Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 70.2 70.2 68.5 69.0 282.88 Thousand
23 Sep, 2022 73.9 74.9 71.7 71.7 248.57 Thousand
22 Sep, 2022 73.4 74.5 71.2 74.2 217.28 Thousand
21 Sep, 2022 76.0 76.0 73.8 74.0 301.51 Thousand
20 Sep, 2022 77.0 79.1 76.1 76.1 830.52 Thousand
19 Sep, 2022 81.8 82.1 73.4 74.9 1.23 Million
16 Sep, 2022 78.3 82.2 78.0 80.8 2.19 Million
15 Sep, 2022 75.0 79.0 74.1 77.5 1.17 Million
14 Sep, 2022 71.0 73.0 70.2 72.6 497.29 Thousand
13 Sep, 2022 74.0 77.4 73.4 73.4 640.23 Thousand