Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 36.59 36.78 36.11 36.21 75.56 Thousand
11 Jan, 2019 36.73 37.16 36.59 36.59 75.56 Thousand
10 Jan, 2019 36.69 37.21 36.59 36.73 80.8 Thousand
09 Jan, 2019 36.54 37.4 36.54 36.97 98.71 Thousand
08 Jan, 2019 37.07 37.26 36.59 36.92 88.2 Thousand
07 Jan, 2019 36.4 38.31 36.4 37.35 170.11 Thousand
04 Jan, 2019 36.69 36.69 35.92 36.4 112.32 Thousand
03 Jan, 2019 37.64 37.64 36.78 36.78 170.01 Thousand
02 Jan, 2019 39.54 39.83 37.78 38.26 352.86 Thousand
28 Dec, 2018 36.59 39.83 35.88 39.54 394.59 Thousand