Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 30.78 30.87 30.73 30.83 61.91 Thousand
15 Aug, 2019 31.68 31.68 30.49 30.78 96.54 Thousand
14 Aug, 2019 32.4 32.49 31.59 31.68 157.73 Thousand
13 Aug, 2019 33.97 33.97 32.3 32.64 220.38 Thousand
12 Aug, 2019 34.78 35.45 34.78 35.02 52.47 Thousand
08 Aug, 2019 34.59 35.02 34.59 34.78 22.18 Thousand
07 Aug, 2019 34.83 34.92 34.78 34.92 60 Thousand
06 Aug, 2019 34.49 34.92 34.49 34.92 60.86 Thousand
05 Aug, 2019 35.02 35.02 34.78 34.97 25.51 Thousand
02 Aug, 2019 35.54 35.54 34.68 35.07 46.17 Thousand