Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 62.4 | 63.0 | 62.3 | 63.0 | 52.22 Thousand |
| 11 Sep, 2020 | 63.2 | 63.4 | 62.6 | 63.1 | 40.49 Thousand |
| 10 Sep, 2020 | 62.3 | 63.3 | 62.3 | 63.0 | 59.67 Thousand |
| 09 Sep, 2020 | 62.1 | 62.3 | 61.5 | 62.3 | 29.62 Thousand |
| 08 Sep, 2020 | 62.6 | 62.7 | 62.0 | 62.1 | 25.61 Thousand |
| 07 Sep, 2020 | 62.5 | 62.7 | 62.1 | 62.5 | 51.5 Thousand |
| 04 Sep, 2020 | 62.5 | 62.5 | 60.8 | 62.0 | 74.93 Thousand |
| 03 Sep, 2020 | 62.3 | 62.5 | 61.9 | 62.5 | 70.93 Thousand |
| 02 Sep, 2020 | 61.5 | 62.2 | 61.2 | 62.0 | 113.66 Thousand |
| 01 Sep, 2020 | 61.7 | 61.7 | 60.8 | 61.5 | 53.65 Thousand |
6667
6679
6680
6661
6662
6664