Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 61.7 62.0 60.9 61.4 105.7 Thousand
28 Aug, 2020 59.1 61.7 59.1 61.5 230.91 Thousand
27 Aug, 2020 60.4 60.7 59.0 60.1 222.87 Thousand
26 Aug, 2020 61.3 61.3 60.0 60.3 212.04 Thousand
25 Aug, 2020 62.2 62.2 60.8 61.1 261.74 Thousand
24 Aug, 2020 64.0 64.0 61.5 62.0 254.94 Thousand
21 Aug, 2020 64.1 65.7 63.5 64.7 299.12 Thousand
20 Aug, 2020 67.0 67.9 64.7 65.2 172.77 Thousand
19 Aug, 2020 67.2 67.4 66.7 67.0 220.7 Thousand
18 Aug, 2020 67.0 67.3 66.4 67.2 114.19 Thousand