Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 65.8 65.8 64.0 64.8 65.4 Thousand
14 Oct, 2020 65.9 66.1 64.9 65.7 78.59 Thousand
13 Oct, 2020 65.6 66.1 65.2 65.9 113.21 Thousand
12 Oct, 2020 65.5 65.8 64.8 65.5 101.35 Thousand
08 Oct, 2020 65.0 65.1 64.3 64.8 60.36 Thousand
07 Oct, 2020 64.0 64.9 63.7 64.8 66.91 Thousand
06 Oct, 2020 64.2 65.0 63.9 64.2 51.88 Thousand
05 Oct, 2020 63.7 64.2 62.8 64.2 104.03 Thousand
30 Sep, 2020 62.8 63.9 62.6 63.9 43.34 Thousand
29 Sep, 2020 63.5 63.5 62.8 63.4 12.34 Thousand