TWD 23.05
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2020 | 67.2 | 67.4 | 66.7 | 67.0 | 220.7 Thousand |
18 Aug, 2020 | 67.0 | 67.3 | 66.4 | 67.2 | 114.19 Thousand |
17 Aug, 2020 | 67.3 | 67.3 | 66.7 | 67.2 | 99.6 Thousand |
14 Aug, 2020 | 66.7 | 67.3 | 66.6 | 67.0 | 130.96 Thousand |
13 Aug, 2020 | 66.9 | 67.3 | 66.7 | 67.3 | 98.12 Thousand |
12 Aug, 2020 | 68.0 | 68.5 | 67.0 | 67.7 | 286.08 Thousand |
11 Aug, 2020 | 71.3 | 71.5 | 68.3 | 69.5 | 280.39 Thousand |
10 Aug, 2020 | 73.1 | 73.1 | 71.0 | 71.5 | 102.58 Thousand |
07 Aug, 2020 | 73.6 | 73.6 | 72.5 | 73.1 | 80.06 Thousand |
06 Aug, 2020 | 73.8 | 73.8 | 72.2 | 73.4 | 42.3 Thousand |
6667
6679
6680
6661
6662
6664