Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 67.2 67.4 66.7 67.0 220.7 Thousand
18 Aug, 2020 67.0 67.3 66.4 67.2 114.19 Thousand
17 Aug, 2020 67.3 67.3 66.7 67.2 99.6 Thousand
14 Aug, 2020 66.7 67.3 66.6 67.0 130.96 Thousand
13 Aug, 2020 66.9 67.3 66.7 67.3 98.12 Thousand
12 Aug, 2020 68.0 68.5 67.0 67.7 286.08 Thousand
11 Aug, 2020 71.3 71.5 68.3 69.5 280.39 Thousand
10 Aug, 2020 73.1 73.1 71.0 71.5 102.58 Thousand
07 Aug, 2020 73.6 73.6 72.5 73.1 80.06 Thousand
06 Aug, 2020 73.8 73.8 72.2 73.4 42.3 Thousand