Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 61.8 | 62.0 | 60.5 | 60.8 | 107.93 Thousand |
| 11 Nov, 2020 | 62.4 | 63.0 | 61.4 | 61.5 | 114.57 Thousand |
| 10 Nov, 2020 | 63.0 | 63.3 | 62.5 | 62.9 | 49.3 Thousand |
| 09 Nov, 2020 | 63.2 | 63.3 | 62.6 | 63.2 | 48.72 Thousand |
| 06 Nov, 2020 | 63.1 | 63.1 | 62.5 | 62.9 | 35.75 Thousand |
| 05 Nov, 2020 | 62.9 | 63.3 | 62.5 | 63.1 | 25.95 Thousand |
| 04 Nov, 2020 | 63.3 | 63.3 | 62.7 | 63.0 | 37.36 Thousand |
| 03 Nov, 2020 | 62.9 | 63.2 | 62.3 | 63.0 | 82.72 Thousand |
| 02 Nov, 2020 | 63.0 | 63.1 | 62.5 | 62.9 | 26.94 Thousand |
| 30 Oct, 2020 | 62.7 | 63.4 | 62.6 | 62.7 | 27.85 Thousand |
6667
6679
6680
6661
6662
6664