Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 56.1 59.6 55.9 58.6 86.97 Thousand
27 Nov, 2020 56.9 57.0 55.7 55.8 108.64 Thousand
26 Nov, 2020 56.5 56.7 56.1 56.4 89.98 Thousand
25 Nov, 2020 57.8 58.0 56.2 57.0 198.23 Thousand
24 Nov, 2020 58.3 58.8 57.8 58.0 190.16 Thousand
23 Nov, 2020 59.5 59.7 58.6 59.0 127.52 Thousand
20 Nov, 2020 59.5 60.9 58.1 59.5 118.25 Thousand
19 Nov, 2020 59.3 59.8 59.2 59.6 43.97 Thousand
18 Nov, 2020 59.7 60.0 59.1 59.9 146.61 Thousand
17 Nov, 2020 60.0 60.0 59.2 59.9 111.78 Thousand