Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 52.7 53.3 52.3 52.9 55.46 Thousand
30 Mar, 2021 53.9 53.9 52.2 52.5 55.2 Thousand
29 Mar, 2021 54.2 54.4 52.9 53.1 131.22 Thousand
26 Mar, 2021 53.0 54.7 52.8 54.4 307.3 Thousand
25 Mar, 2021 51.5 53.5 51.0 53.0 215.63 Thousand
24 Mar, 2021 51.0 51.5 50.1 50.5 133.24 Thousand
23 Mar, 2021 50.0 51.4 49.0 50.9 240.08 Thousand
22 Mar, 2021 50.4 50.4 49.05 49.8 55.37 Thousand
19 Mar, 2021 50.0 50.2 49.5 50.2 66.97 Thousand
18 Mar, 2021 48.6 49.7 48.6 49.7 31.26 Thousand