Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 53.9 54.0 51.9 53.0 135.92 Thousand
11 Dec, 2020 55.1 56.0 54.0 54.5 132.53 Thousand
10 Dec, 2020 56.8 57.4 55.1 56.4 44 Thousand
09 Dec, 2020 56.8 57.2 56.5 57.0 83.86 Thousand
08 Dec, 2020 56.6 56.9 55.0 56.7 65.64 Thousand
07 Dec, 2020 56.9 57.1 56.3 57.0 20.3 Thousand
04 Dec, 2020 57.1 57.5 56.9 57.0 28.89 Thousand
03 Dec, 2020 56.5 57.1 56.4 56.6 40.44 Thousand
02 Dec, 2020 56.5 57.4 56.3 56.8 25.16 Thousand
01 Dec, 2020 57.4 58.6 56.0 56.5 114.68 Thousand