Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 56.9 57.1 56.5 56.6 57.23 Thousand
19 Jul, 2019 56.0 56.3 56.0 56.2 53 Thousand
18 Jul, 2019 56.7 56.7 55.7 55.9 166 Thousand
17 Jul, 2019 56.8 56.9 56.5 56.9 86 Thousand
16 Jul, 2019 57.2 57.2 56.8 56.8 102 Thousand
15 Jul, 2019 57.3 57.5 57.0 57.1 127 Thousand
12 Jul, 2019 56.6 57.4 56.6 57.1 385 Thousand
11 Jul, 2019 60.5 60.7 60.0 60.4 494.1 Thousand
10 Jul, 2019 59.8 60.5 59.7 60.0 237 Thousand
09 Jul, 2019 59.7 59.7 59.1 59.1 83 Thousand