Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 21.6 22.05 21.6 22.05 2000.00
09 Jan, 2023 21.5 21.95 21.45 21.95 7000.00
06 Jan, 2023 21.9 21.9 21.45 21.45 3000.00
05 Jan, 2023 21.5 21.5 21.4 21.45 4000.00
04 Jan, 2023 21.8 21.8 21.8 21.8 1000.00
03 Jan, 2023 21.7 21.7 21.7 21.7 1000.00
30 Dec, 2022 21.45 22.35 21.45 22.2 22 Thousand
29 Dec, 2022 21.95 22.0 21.5 21.95 5000.00
28 Dec, 2022 22.15 22.2 21.6 22.0 12 Thousand
27 Dec, 2022 21.8 21.8 21.8 21.8 1000.00