Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 23.09 23.48 23.0 23.09 22.68 Thousand
27 Feb, 2018 23.62 23.8 23.23 23.62 43.2 Thousand
26 Feb, 2018 23.35 23.43 23.01 23.35 39.79 Thousand
23 Feb, 2018 23.35 23.35 23.0 23.35 36.72 Thousand
22 Feb, 2018 23.0 23.0 23.0 23.0 3240.00
21 Feb, 2018 22.82 22.82 22.82 22.82 1080.00
12 Feb, 2018 23.1 23.1 23.1 23.1 -
09 Feb, 2018 23.1 23.1 23.1 23.1 -
08 Feb, 2018 23.1 23.1 23.1 23.1 -
07 Feb, 2018 23.1 23.2 23.1 23.1 4320.00