Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 27.3 27.4 27.0 27.05 176 Thousand
04 Feb, 2021 27.7 27.7 27.1 27.4 104 Thousand
03 Feb, 2021 27.85 28.0 27.6 28.0 105 Thousand
02 Feb, 2021 27.95 28.1 27.4 27.6 85 Thousand
01 Feb, 2021 28.0 28.1 27.0 28.1 183 Thousand
29 Jan, 2021 30.05 30.25 27.95 28.1 381 Thousand
28 Jan, 2021 31.0 31.0 29.65 29.65 516 Thousand
27 Jan, 2021 30.5 31.6 29.55 31.15 1.17 Million
26 Jan, 2021 34.6 34.6 33.5 33.9 67.7 Thousand
25 Jan, 2021 34.8 35.15 33.85 34.9 44.2 Thousand