Tian Zheng International Precision Machinery Co Ltd (6654)

TWD 90.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 59.3 59.3 58.8 59.1 51.1 Thousand
07 Jan, 2021 59.5 59.5 58.2 59.2 34.1 Thousand
06 Jan, 2021 58.4 59.5 58.0 59.1 31.67 Thousand
05 Jan, 2021 59.0 59.0 58.1 58.5 31 Thousand
04 Jan, 2021 57.5 59.0 57.5 58.5 34.05 Thousand
31 Dec, 2020 57.7 57.7 57.5 57.5 19.1 Thousand
30 Dec, 2020 57.5 58.3 57.2 57.6 27.3 Thousand
29 Dec, 2020 57.1 57.9 57.0 57.2 46.11 Thousand
28 Dec, 2020 58.1 58.2 56.9 57.2 97.4 Thousand
25 Dec, 2020 57.3 58.4 57.3 57.9 26.6 Thousand