Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 62.6 | 63.3 | 62.6 | 63.0 | 61 Thousand |
| 04 Feb, 2021 | 62.2 | 62.6 | 62.2 | 62.5 | 42.97 Thousand |
| 03 Feb, 2021 | 62.6 | 63.5 | 62.5 | 62.6 | 71.71 Thousand |
| 02 Feb, 2021 | 64.2 | 64.4 | 62.3 | 62.8 | 117.34 Thousand |
| 01 Feb, 2021 | 59.9 | 64.1 | 59.9 | 62.4 | 111 Thousand |
| 29 Jan, 2021 | 59.5 | 60.1 | 59.5 | 59.9 | 42.15 Thousand |
| 28 Jan, 2021 | 58.9 | 59.2 | 58.9 | 59.1 | 13 Thousand |
| 27 Jan, 2021 | 60.1 | 60.1 | 60.0 | 60.0 | 21.01 Thousand |
| 26 Jan, 2021 | 60.1 | 60.2 | 60.0 | 60.0 | 21.42 Thousand |
| 25 Jan, 2021 | 59.8 | 60.9 | 59.7 | 60.7 | 35 Thousand |
6661
6662
6664
6648
6649
6651