Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.9 | 9.1 | 8.9 | 9.09 | 14.06 Thousand |
| 05 Jun, 2024 | 8.61 | 9.09 | 8.61 | 8.95 | 21.69 Thousand |
| 04 Jun, 2024 | 9.29 | 9.3 | 8.45 | 8.89 | 91.29 Thousand |
| 03 Jun, 2024 | 9.21 | 9.5 | 9.01 | 9.29 | 36.06 Thousand |
| 31 May, 2024 | 9.5 | 9.69 | 9.22 | 9.49 | 30.55 Thousand |
| 30 May, 2024 | 9.4 | 9.79 | 9.3 | 9.59 | 182.93 Thousand |
| 29 May, 2024 | 9.26 | 9.49 | 9.0 | 9.49 | 88.66 Thousand |
| 28 May, 2024 | 9.33 | 9.35 | 9.0 | 9.28 | 45.14 Thousand |
| 27 May, 2024 | 9.4 | 9.7 | 8.7 | 9.34 | 295.45 Thousand |
| 24 May, 2024 | 8.29 | 8.9 | 8.0 | 8.9 | 112.98 Thousand |
1966
VEST
2439
MOL
0020
UOG