Eusol Biotech Co.,Ltd. (6652.TWO)
TWD 6.1
(0.16%)
TWD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.6 | 8.99 | 8.5 | 8.5 | 42.55 Thousand |
| 04 Jul, 2024 | 8.61 | 9.1 | 8.6 | 8.99 | 119.93 Thousand |
| 03 Jul, 2024 | 8.8 | 8.99 | 8.6 | 8.8 | 30.13 Thousand |
| 02 Jul, 2024 | 8.45 | 8.99 | 8.45 | 8.6 | 10.3 Thousand |
| 01 Jul, 2024 | 8.8 | 8.8 | 8.45 | 8.79 | 3122.00 |
| 28 Jun, 2024 | 8.61 | 8.99 | 8.2 | 8.6 | 84.96 Thousand |
| 27 Jun, 2024 | 8.3 | 9.17 | 8.3 | 8.61 | 185.52 Thousand |
| 26 Jun, 2024 | 8.39 | 8.39 | 7.98 | 8.3 | 79.49 Thousand |
| 25 Jun, 2024 | 8.4 | 8.4 | 8.0 | 8.39 | 122.86 Thousand |
| 24 Jun, 2024 | 8.29 | 8.43 | 8.19 | 8.29 | 77.6 Thousand |
1966
VEST
2439
MOL
0020
UOG