Taiwan Biomaterial Co., Ltd. (6649.TWO)
TWD 35.8
(-3.89%)
TWD 35.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 31.1 | 32.05 | 30.1 | 30.55 | 83 Thousand |
| 10 Apr, 2024 | 31.0 | 33.6 | 30.85 | 31.7 | 138 Thousand |
| 09 Apr, 2024 | 31.5 | 31.8 | 31.15 | 31.45 | 29 Thousand |
| 08 Apr, 2024 | 30.95 | 33.65 | 30.95 | 32.35 | 113 Thousand |
| 03 Apr, 2024 | 30.9 | 32.95 | 29.45 | 30.75 | 202 Thousand |
| 02 Apr, 2024 | 33.6 | 33.6 | 30.75 | 31.2 | 222 Thousand |
| 01 Apr, 2024 | 33.5 | 34.0 | 31.8 | 32.65 | 779 Thousand |
| 29 Mar, 2024 | 29.0 | 31.1 | 29.0 | 31.1 | 355 Thousand |
| 28 Mar, 2024 | 26.3 | 28.3 | 26.3 | 28.3 | 119 Thousand |
| 27 Mar, 2024 | 25.4 | 26.0 | 25.4 | 25.75 | 18 Thousand |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006