Taiwan Biomaterial Co., Ltd. (6649.TWO)

TWD 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.55 31.75 31.55 31.75 14 Thousand
15 Dec, 2023 31.55 31.55 31.55 31.55 1000.00
14 Dec, 2023 31.55 32.0 31.55 31.9 13 Thousand
13 Dec, 2023 31.95 32.2 31.2 31.5 39 Thousand
12 Dec, 2023 32.05 32.05 31.8 31.85 18 Thousand
11 Dec, 2023 31.7 31.7 31.65 31.65 2000.00
08 Dec, 2023 31.95 32.0 31.0 32.0 38 Thousand
07 Dec, 2023 32.0 32.05 31.95 31.95 25 Thousand
06 Dec, 2023 32.6 32.6 32.1 32.45 21 Thousand
05 Dec, 2023 32.55 33.2 32.5 32.7 17 Thousand