Taiwan Biomaterial Co., Ltd. (6649)
TWD 49.0
(-3.16%)
TWD 49.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 31.0 | 31.65 | 30.55 | 31.65 | 87 Thousand |
| 09 Sep, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 65 Thousand |
| 06 Sep, 2024 | 30.25 | 30.25 | 29.9 | 30.25 | 15 Thousand |
| 05 Sep, 2024 | 31.7 | 31.7 | 29.7 | 29.8 | 138 Thousand |
| 04 Sep, 2024 | 30.0 | 30.9 | 29.5 | 30.9 | 53 Thousand |
| 03 Sep, 2024 | 30.8 | 30.8 | 30.3 | 30.3 | 10 Thousand |
| 02 Sep, 2024 | 30.7 | 31.7 | 30.3 | 30.3 | 21 Thousand |
| 30 Aug, 2024 | 31.0 | 31.0 | 30.6 | 30.6 | 15 Thousand |
| 29 Aug, 2024 | 30.5 | 31.1 | 30.45 | 31.1 | 12 Thousand |
| 28 Aug, 2024 | 30.5 | 30.5 | 30.45 | 30.45 | 4000.00 |
6651
6654
6661
6642
6643
6648