Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 36.0 36.0 34.55 34.9 123 Thousand
11 Oct, 2024 36.95 38.0 36.1 36.2 105 Thousand
09 Oct, 2024 36.5 37.2 35.1 36.35 116 Thousand
08 Oct, 2024 35.55 39.05 35.4 36.4 399 Thousand
07 Oct, 2024 34.8 35.8 34.6 35.5 87 Thousand
04 Oct, 2024 33.3 35.4 32.8 34.6 243 Thousand
01 Oct, 2024 35.1 35.1 33.0 33.2 151 Thousand
30 Sep, 2024 34.65 35.8 34.15 34.75 81 Thousand
27 Sep, 2024 33.85 35.95 33.85 35.25 179 Thousand
26 Sep, 2024 36.1 36.5 33.5 33.8 405 Thousand