Taiwan Biomaterial Co., Ltd. (6649.TWO)

TWD 35.8

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 29.45 29.9 29.45 29.85 31 Thousand
21 Jun, 2024 29.5 29.9 29.3 29.65 53 Thousand
20 Jun, 2024 29.45 29.9 29.45 29.5 23 Thousand
19 Jun, 2024 29.55 29.8 29.35 29.45 37 Thousand
18 Jun, 2024 29.7 29.7 29.5 29.6 14 Thousand
17 Jun, 2024 29.95 29.95 29.5 29.55 38 Thousand
14 Jun, 2024 29.75 29.75 29.5 29.5 13 Thousand
13 Jun, 2024 29.65 30.0 29.65 30.0 8000.00
12 Jun, 2024 29.15 30.5 29.1 29.95 27 Thousand
11 Jun, 2024 29.6 29.6 29.35 29.35 7000.00