Taiwan Biomaterial Co., Ltd. (6649.TWO)

TWD 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.5 31.8 31.15 31.45 29 Thousand
08 Apr, 2024 30.95 33.65 30.95 32.35 113 Thousand
03 Apr, 2024 30.9 32.95 29.45 30.75 202 Thousand
02 Apr, 2024 33.6 33.6 30.75 31.2 222 Thousand
01 Apr, 2024 33.5 34.0 31.8 32.65 779 Thousand
29 Mar, 2024 29.0 31.1 29.0 31.1 355 Thousand
28 Mar, 2024 26.3 28.3 26.3 28.3 119 Thousand
27 Mar, 2024 25.4 26.0 25.4 25.75 18 Thousand
26 Mar, 2024 25.4 25.65 25.35 25.4 23 Thousand
25 Mar, 2024 25.65 25.65 25.65 25.65 -