Taiwan Biomaterial Co., Ltd. (6649.TWO)
TWD 35.8
(-3.89%)
TWD 35.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 30.95 | 31.7 | 30.25 | 30.85 | 57 Thousand |
| 08 Jul, 2024 | 30.8 | 31.1 | 30.6 | 30.95 | 37.01 Thousand |
| 05 Jul, 2024 | 31.25 | 31.25 | 30.7 | 30.8 | 35.36 Thousand |
| 04 Jul, 2024 | 31.2 | 31.2 | 30.85 | 31.0 | 53 Thousand |
| 03 Jul, 2024 | 31.15 | 31.15 | 30.85 | 31.0 | 36 Thousand |
| 02 Jul, 2024 | 32.45 | 32.45 | 30.8 | 31.05 | 29 Thousand |
| 01 Jul, 2024 | 30.6 | 31.6 | 30.55 | 31.6 | 52 Thousand |
| 28 Jun, 2024 | 30.35 | 30.5 | 30.0 | 30.2 | 71 Thousand |
| 27 Jun, 2024 | 32.6 | 32.6 | 30.05 | 30.05 | 134 Thousand |
| 26 Jun, 2024 | 29.75 | 32.7 | 29.5 | 31.1 | 235 Thousand |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006