TWD 35.8
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 28.05 | 28.25 | 27.25 | 28.25 | 12.06 Thousand |
07 Aug, 2024 | 26.85 | 28.0 | 26.85 | 27.75 | 20 Thousand |
06 Aug, 2024 | 25.4 | 27.05 | 25.4 | 26.7 | 26 Thousand |
05 Aug, 2024 | 27.0 | 27.5 | 26.8 | 26.85 | 108.65 Thousand |
02 Aug, 2024 | 29.6 | 29.6 | 28.8 | 29.45 | 10 Thousand |
01 Aug, 2024 | 29.25 | 29.8 | 29.25 | 29.6 | 15 Thousand |
31 Jul, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | - |
30 Jul, 2024 | 28.55 | 29.5 | 28.55 | 29.35 | 48 Thousand |
29 Jul, 2024 | 29.0 | 29.0 | 27.7 | 28.25 | 78.14 Thousand |
26 Jul, 2024 | 29.95 | 29.95 | 28.85 | 28.9 | 10.03 Thousand |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006