TWD 35.8
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 31.4 | 31.4 | 30.5 | 30.6 | 35.05 Thousand |
20 Aug, 2024 | 31.7 | 31.7 | 30.75 | 30.8 | 72 Thousand |
19 Aug, 2024 | 30.85 | 31.05 | 30.75 | 31.0 | 72 Thousand |
18 Aug, 2024 | 30.85 | 31.05 | 30.75 | 31.0 | 30 Thousand |
16 Aug, 2024 | 31.1 | 31.1 | 30.75 | 30.75 | 36.11 Thousand |
15 Aug, 2024 | 30.95 | 31.75 | 30.85 | 31.35 | 36 Thousand |
14 Aug, 2024 | 31.15 | 31.3 | 30.5 | 30.85 | 69.13 Thousand |
13 Aug, 2024 | 31.0 | 33.0 | 31.0 | 31.1 | 246.14 Thousand |
12 Aug, 2024 | 29.0 | 30.5 | 28.15 | 30.5 | 246 Thousand |
11 Aug, 2024 | 29.0 | 30.5 | 28.15 | 30.5 | 34 Thousand |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006