Taiwan Biomaterial Co., Ltd. (6649.TWO)
TWD 35.8
(-3.89%)
TWD 35.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 32.0 | 32.0 | 30.7 | 31.0 | 95.02 Thousand |
| 10 Sep, 2024 | 31.0 | 31.65 | 30.55 | 31.65 | 95 Thousand |
| 09 Sep, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 87 Thousand |
| 08 Sep, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 65 Thousand |
| 06 Sep, 2024 | 30.25 | 30.25 | 29.9 | 30.25 | 15.03 Thousand |
| 05 Sep, 2024 | 31.7 | 31.7 | 29.7 | 29.8 | 138.05 Thousand |
| 04 Sep, 2024 | 30.0 | 30.9 | 29.5 | 30.9 | 138 Thousand |
| 03 Sep, 2024 | 30.8 | 30.8 | 30.3 | 30.3 | 53 Thousand |
| 02 Sep, 2024 | 30.7 | 31.7 | 30.3 | 30.3 | 21.07 Thousand |
| 01 Sep, 2024 | 30.7 | 31.7 | 30.3 | 30.3 | 21 Thousand |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006