Taiwan Biomaterial Co., Ltd. (6649)
TWD 49.0
(-3.16%)
TWD 49.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 35.45 | 36.3 | 35.0 | 35.65 | 102 Thousand |
| 13 Feb, 2025 | 35.5 | 36.05 | 34.85 | 35.45 | 162 Thousand |
| 12 Feb, 2025 | 39.15 | 39.5 | 35.3 | 35.45 | 220.03 Thousand |
| 11 Feb, 2025 | 41.2 | 41.2 | 38.35 | 39.15 | 254.3 Thousand |
| 10 Feb, 2025 | 38.65 | 39.5 | 38.0 | 38.0 | 193 Thousand |
| 07 Feb, 2025 | 36.05 | 39.3 | 36.05 | 38.4 | 245.01 Thousand |
| 06 Feb, 2025 | 35.6 | 36.0 | 35.1 | 36.0 | 41 Thousand |
| 05 Feb, 2025 | 35.0 | 36.0 | 35.0 | 35.5 | 37 Thousand |
| 04 Feb, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1010.00 |
| 03 Feb, 2025 | 35.1 | 35.95 | 35.1 | 35.45 | 32 Thousand |
6651
6654
6661
6642
6643
6648