Taiwan Biomaterial Co., Ltd. (6649.TWO)
TWD 35.8
(-3.89%)
TWD 35.8
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 36.0 | 36.0 | 34.55 | 34.9 | 123.15 Thousand |
| 11 Oct, 2024 | 36.95 | 38.0 | 36.1 | 36.2 | 105.05 Thousand |
| 09 Oct, 2024 | 36.5 | 37.2 | 35.1 | 36.35 | 116.2 Thousand |
| 08 Oct, 2024 | 35.55 | 39.05 | 35.4 | 36.4 | 400.75 Thousand |
| 07 Oct, 2024 | 34.8 | 35.8 | 34.6 | 35.5 | 89.39 Thousand |
| 04 Oct, 2024 | 33.3 | 35.4 | 32.8 | 34.6 | 243.41 Thousand |
| 01 Oct, 2024 | 35.1 | 35.1 | 33.0 | 33.2 | 153.27 Thousand |
| 30 Sep, 2024 | 34.65 | 35.8 | 34.15 | 34.75 | 81.23 Thousand |
| 27 Sep, 2024 | 33.85 | 35.95 | 33.85 | 35.25 | 179.6 Thousand |
| 26 Sep, 2024 | 36.1 | 36.5 | 33.5 | 33.8 | 406.93 Thousand |
KINGSINFR
UAVS
EFOI
VMRI
002145
300006