Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 43.8 43.8 42.55 42.6 535.07 Thousand
14 Mar, 2025 44.35 46.5 42.7 43.9 1.12 Million
13 Mar, 2025 42.45 45.6 42.4 43.9 1.25 Million
12 Mar, 2025 43.75 46.3 42.25 42.45 1.94 Million
11 Mar, 2025 42.15 43.2 39.95 42.95 1.07 Million
10 Mar, 2025 45.2 45.45 42.05 42.15 2.68 Million
07 Mar, 2025 40.95 43.0 40.95 43.0 2.46 Million
06 Mar, 2025 39.1 39.3 38.2 39.1 219.74 Thousand
05 Mar, 2025 37.9 37.9 37.5 37.85 32.42 Thousand
04 Mar, 2025 38.7 38.7 37.85 37.85 62 Thousand