Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 40.8 40.8 37.0 39.0 572.05 Thousand
28 Mar, 2025 41.2 41.55 40.3 40.9 198 Thousand
27 Mar, 2025 42.3 43.4 40.95 41.1 317 Thousand
26 Mar, 2025 42.8 44.95 41.5 41.85 745 Thousand
25 Mar, 2025 40.9 43.0 40.3 42.1 274.16 Thousand
24 Mar, 2025 40.85 41.0 40.4 40.85 111 Thousand
21 Mar, 2025 41.05 42.5 40.5 40.85 212.02 Thousand
20 Mar, 2025 41.5 41.5 40.6 41.05 119.02 Thousand
19 Mar, 2025 40.65 41.1 39.8 40.6 362 Thousand
18 Mar, 2025 42.65 43.1 40.7 40.9 513.06 Thousand