Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 36.95 36.95 36.45 36.45 32.03 Thousand
29 Apr, 2025 36.45 37.0 36.4 36.95 121 Thousand
28 Apr, 2025 36.0 36.6 36.0 36.4 97 Thousand
25 Apr, 2025 36.25 36.4 35.9 36.05 31 Thousand
24 Apr, 2025 36.45 36.7 35.9 35.9 27 Thousand
23 Apr, 2025 36.4 37.05 36.0 36.45 82.02 Thousand
22 Apr, 2025 36.6 36.9 35.45 35.55 86 Thousand
21 Apr, 2025 36.7 37.1 35.85 36.6 135 Thousand
18 Apr, 2025 37.1 37.35 36.55 37.25 62 Thousand
17 Apr, 2025 36.95 37.9 36.6 37.0 93 Thousand