Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.95 38.5 37.4 37.4 124.1 Thousand
14 May, 2025 37.3 38.05 36.4 37.95 105 Thousand
13 May, 2025 37.6 37.85 37.3 37.4 223 Thousand
12 May, 2025 37.9 38.4 37.5 38.1 179 Thousand
09 May, 2025 38.8 38.8 37.85 38.0 1.2 Million
08 May, 2025 40.2 42.15 40.0 42.05 860.01 Thousand
07 May, 2025 41.0 41.65 38.9 39.15 884.01 Thousand
06 May, 2025 37.3 38.2 37.15 37.9 301.41 Thousand
05 May, 2025 37.0 38.0 35.55 37.35 227 Thousand
02 May, 2025 36.55 37.65 36.35 37.25 258.06 Thousand