Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 29.49 30.17 29.49 29.78 8273.00
11 Nov, 2020 30.22 30.31 29.59 30.17 17.58 Thousand
10 Nov, 2020 29.59 30.27 29.59 29.78 7239.00
09 Nov, 2020 30.27 30.27 30.22 30.27 3102.00
06 Nov, 2020 30.46 30.46 29.59 30.31 29.99 Thousand
05 Nov, 2020 32.15 32.15 29.01 30.46 44.47 Thousand
04 Nov, 2020 29.98 29.98 29.98 29.98 1034.00
03 Nov, 2020 30.46 30.56 29.98 30.46 15.51 Thousand
02 Nov, 2020 30.46 30.75 29.98 30.46 5170.00
30 Oct, 2020 31.62 31.62 30.27 30.75 21.71 Thousand