Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 29.98 30.75 29.78 30.46 20.68 Thousand
25 Nov, 2020 29.98 30.94 29.98 30.85 16.54 Thousand
24 Nov, 2020 29.88 29.98 29.68 29.68 25.85 Thousand
23 Nov, 2020 29.49 29.73 29.49 29.68 7239.00
20 Nov, 2020 30.02 30.17 30.02 30.17 5170.00
19 Nov, 2020 30.07 30.46 29.35 30.46 12.41 Thousand
18 Nov, 2020 30.36 30.36 29.98 29.98 4136.00
17 Nov, 2020 30.41 30.41 29.73 30.36 15.51 Thousand
16 Nov, 2020 30.17 30.46 29.93 29.93 21.71 Thousand
13 Nov, 2020 29.78 30.17 29.78 30.17 12.41 Thousand