Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 30.56 30.75 29.88 30.31 15.51 Thousand
14 Oct, 2020 29.78 29.83 29.68 29.68 79.63 Thousand
13 Oct, 2020 30.65 30.65 29.1 29.83 24.82 Thousand
12 Oct, 2020 30.65 30.65 29.98 30.65 13.44 Thousand
08 Oct, 2020 30.51 30.94 30.51 30.6 16.54 Thousand
07 Oct, 2020 30.27 30.85 30.27 30.46 13.44 Thousand
06 Oct, 2020 30.02 30.27 30.02 30.27 3102.00
05 Oct, 2020 30.46 30.56 30.02 30.56 3102.00
30 Sep, 2020 30.17 30.85 29.98 30.46 7239.00
29 Sep, 2020 29.98 30.94 29.98 30.94 8273.00