Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 52.0 52.1 51.7 51.9 44.32 Thousand
24 Feb, 2023 53.7 53.7 52.5 52.6 106.21 Thousand
23 Feb, 2023 53.6 54.3 53.4 53.8 68.71 Thousand
22 Feb, 2023 52.0 54.3 51.6 53.6 147.37 Thousand
21 Feb, 2023 55.0 55.8 52.1 52.5 557.08 Thousand
20 Feb, 2023 50.1 55.0 50.0 55.0 627.35 Thousand
17 Feb, 2023 48.5 50.3 48.3 50.0 106.16 Thousand
16 Feb, 2023 47.9 48.8 47.9 48.5 63.4 Thousand
15 Feb, 2023 48.0 48.0 47.4 47.75 33.45 Thousand
14 Feb, 2023 48.0 49.2 48.0 48.0 79.2 Thousand