Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 54.8 55.3 54.0 55.1 42 Thousand
15 Apr, 2025 54.3 55.7 54.2 55.6 125 Thousand
14 Apr, 2025 54.5 56.8 53.0 53.8 173 Thousand
11 Apr, 2025 54.7 55.4 53.1 54.2 153.1 Thousand
10 Apr, 2025 54.7 54.7 54.7 54.7 147 Thousand
09 Apr, 2025 54.7 55.2 49.35 49.8 241.1 Thousand
08 Apr, 2025 50.7 54.8 50.7 54.8 380.33 Thousand
07 Apr, 2025 56.3 56.3 56.3 56.3 13 Thousand
02 Apr, 2025 63.4 63.4 61.8 62.5 107 Thousand
01 Apr, 2025 61.7 63.7 61.7 63.2 143 Thousand