Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 37.79 39.5 37.2 38.96 130.63 Thousand
17 Sep, 2019 37.1 37.79 37.01 37.79 80.57 Thousand
16 Sep, 2019 38.28 38.28 37.1 37.11 74.82 Thousand
12 Sep, 2019 38.15 38.5 37.52 37.52 32.39 Thousand
11 Sep, 2019 38.15 38.75 38.15 38.15 73.15 Thousand
10 Sep, 2019 37.47 38.4 37.47 38.4 17.87 Thousand
09 Sep, 2019 38.08 38.08 37.62 37.99 6794.00
06 Sep, 2019 37.54 37.91 37.54 37.68 22.15 Thousand
05 Sep, 2019 37.42 37.53 37.34 37.51 21.94 Thousand
04 Sep, 2019 37.62 37.88 37.21 37.51 49.43 Thousand