Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.0
(2.27%)
TWD 9.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 16.8 | 16.8 | 16.8 | 16.8 | 1000.00 |
| 27 Nov, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 2000.00 |
| 24 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Nov, 2023 | 17.1 | 17.1 | 17.0 | 17.0 | 3000.00 |
| 22 Nov, 2023 | 16.7 | 17.0 | 15.5 | 17.0 | 142.01 Thousand |
| 21 Nov, 2023 | 16.3 | 17.0 | 16.3 | 16.6 | 32.91 Thousand |
| 20 Nov, 2023 | 17.0 | 17.0 | 16.45 | 16.9 | 6200.00 |
| 17 Nov, 2023 | 16.65 | 17.2 | 15.9 | 16.7 | 81.91 Thousand |
| 16 Nov, 2023 | 16.5 | 17.35 | 16.4 | 16.8 | 87.11 Thousand |
| 15 Nov, 2023 | 15.0 | 18.2 | 14.95 | 16.45 | 159.73 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE