Grand Green Energy Co., LTD. (6639.TWO)
TWD 9.15
(1.67%)
TWD 9.15
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 13.05 | 13.15 | 13.0 | 13.05 | 21.56 Thousand |
| 08 Oct, 2024 | 12.8 | 13.0 | 12.4 | 12.9 | 35.02 Thousand |
| 07 Oct, 2024 | 13.05 | 13.05 | 12.6 | 12.8 | 37.33 Thousand |
| 04 Oct, 2024 | 12.6 | 13.0 | 12.35 | 12.9 | 60.22 Thousand |
| 01 Oct, 2024 | 13.0 | 13.0 | 12.9 | 13.0 | 4410.00 |
| 30 Sep, 2024 | 13.0 | 13.0 | 12.8 | 12.8 | 21.82 Thousand |
| 27 Sep, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 6780.00 |
| 26 Sep, 2024 | 13.0 | 13.3 | 12.75 | 13.2 | 19 Thousand |
| 25 Sep, 2024 | 12.95 | 13.55 | 12.85 | 13.25 | 84.22 Thousand |
| 24 Sep, 2024 | 12.95 | 13.0 | 12.95 | 12.95 | 10 Thousand |
SDCCQ
HCSG
GFTRF
LTGHY
BDLL4
LOBE