Sinew Pharma Inc. (6634.TWO)

TWD 47.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 56.8 57.8 56.4 57.7 32.84 Thousand
22 Apr, 2024 58.0 59.0 56.1 56.1 44.68 Thousand
19 Apr, 2024 59.5 59.9 56.7 57.6 83.95 Thousand
18 Apr, 2024 61.5 61.9 58.0 59.0 177.49 Thousand
17 Apr, 2024 63.0 63.0 59.8 61.4 49.13 Thousand
16 Apr, 2024 63.1 63.1 61.1 62.3 52.38 Thousand
15 Apr, 2024 63.8 63.8 62.1 62.5 21.55 Thousand
12 Apr, 2024 63.6 63.6 62.8 63.5 31.77 Thousand
11 Apr, 2024 64.2 64.2 63.1 64.0 8116.00
10 Apr, 2024 64.1 64.2 63.5 64.1 19.59 Thousand