Sinew Pharma Inc. (6634.TWO)
TWD 44.95
(0.78%)
TWD 44.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 59.0 | 60.0 | 58.8 | 59.7 | 18.79 Thousand |
| 08 Oct, 2024 | 60.0 | 60.1 | 58.3 | 59.0 | 66.56 Thousand |
| 07 Oct, 2024 | 61.0 | 61.0 | 58.0 | 59.9 | 71.98 Thousand |
| 04 Oct, 2024 | 62.0 | 62.1 | 58.9 | 60.8 | 120.99 Thousand |
| 01 Oct, 2024 | 61.8 | 62.8 | 60.3 | 62.0 | 42.58 Thousand |
| 30 Sep, 2024 | 63.7 | 63.7 | 62.0 | 62.6 | 92.94 Thousand |
| 27 Sep, 2024 | 64.0 | 64.0 | 62.8 | 63.6 | 56.82 Thousand |
| 26 Sep, 2024 | 64.4 | 64.5 | 62.6 | 63.5 | 88.93 Thousand |
| 25 Sep, 2024 | 64.3 | 65.1 | 63.7 | 64.4 | 71.73 Thousand |
| 24 Sep, 2024 | 64.9 | 68.4 | 63.0 | 65.6 | 51.67 Thousand |
PANW
CDTAF
FEDFINA
MNPR
CCNEP
TMUS