Sinew Pharma Inc. (6634.TWO)

TWD 47.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 74.0 80.8 73.7 79.0 402.57 Thousand
04 Jun, 2024 79.4 79.6 70.7 73.0 364.91 Thousand
03 Jun, 2024 73.4 80.3 72.0 78.9 730.4 Thousand
31 May, 2024 63.7 73.4 61.5 72.7 635.57 Thousand
30 May, 2024 60.2 63.6 60.0 63.6 133.75 Thousand
29 May, 2024 64.2 64.2 59.3 60.2 138.01 Thousand
28 May, 2024 56.0 67.3 56.0 64.0 370.17 Thousand
27 May, 2024 56.9 57.0 55.1 56.2 77.25 Thousand
24 May, 2024 57.7 57.7 56.1 56.7 31.32 Thousand
23 May, 2024 57.7 58.0 57.1 57.5 63.28 Thousand