Sinew Pharma Inc. (6634.TWO)
TWD 44.95
(0.78%)
TWD 44.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 70.0 | 70.3 | 69.2 | 70.3 | 19.6 Thousand |
| 14 Aug, 2024 | 71.0 | 71.3 | 68.7 | 69.2 | 39.52 Thousand |
| 13 Aug, 2024 | 69.0 | 69.6 | 67.7 | 68.7 | 30.73 Thousand |
| 12 Aug, 2024 | 67.0 | 67.8 | 66.7 | 67.5 | 20.3 Thousand |
| 09 Aug, 2024 | 67.0 | 68.7 | 65.3 | 66.8 | 13.93 Thousand |
| 08 Aug, 2024 | 67.3 | 68.4 | 65.6 | 66.3 | 18.98 Thousand |
| 07 Aug, 2024 | 64.8 | 68.9 | 64.8 | 68.3 | 31.53 Thousand |
| 06 Aug, 2024 | 66.8 | 67.3 | 61.7 | 64.7 | 125.84 Thousand |
| 05 Aug, 2024 | 71.3 | 71.3 | 63.7 | 63.9 | 115.21 Thousand |
| 02 Aug, 2024 | 73.1 | 73.1 | 71.0 | 71.3 | 19.51 Thousand |
PANW
CDTAF
FEDFINA
MNPR
CCNEP
TMUS