Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 49.55 49.55 49.55 49.55 1075.00
06 Feb, 2023 47.2 48.9 47.2 48.9 5004.00
03 Feb, 2023 48.9 48.9 47.8 47.8 2000.00
02 Feb, 2023 47.35 47.7 47.35 47.7 9050.00
01 Feb, 2023 48.3 48.9 47.4 48.9 4059.00
30 Jan, 2023 48.3 48.3 48.3 48.3 1000.00
17 Jan, 2023 45.0 46.7 45.0 46.7 3050.00
16 Jan, 2023 45.7 46.5 45.7 46.5 3000.00
12 Jan, 2023 45.9 46.45 45.9 46.45 2000.00
11 Jan, 2023 45.8 45.8 45.65 45.75 13.02 Thousand