Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 52.5 | 52.9 | 52.3 | 52.4 | 6000.00 |
| 04 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | 1000.00 |
| 01 Dec, 2023 | 51.8 | 51.8 | 51.7 | 51.7 | 4000.00 |
| 30 Nov, 2023 | 51.5 | 53.0 | 51.5 | 53.0 | 9000.00 |
| 29 Nov, 2023 | 51.7 | 53.0 | 51.7 | 51.9 | 17 Thousand |
| 28 Nov, 2023 | 52.9 | 52.9 | 52.9 | 52.9 | 1000.00 |
| 27 Nov, 2023 | 54.5 | 54.9 | 52.1 | 52.1 | 3000.00 |
| 24 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 1000.00 |
| 23 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 22 Nov, 2023 | 53.4 | 53.4 | 53.0 | 53.0 | 2000.00 |
6637
6640
6642
6617
6620
6624