Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 51.46 51.46 50.48 50.67 38.39 Thousand
14 Oct, 2019 50.57 51.07 49.58 51.07 84.88 Thousand
09 Oct, 2019 50.08 50.48 50.08 50.38 28.35 Thousand
08 Oct, 2019 52.26 52.26 49.78 50.48 85.88 Thousand
07 Oct, 2019 53.44 53.44 51.96 52.26 89.93 Thousand
04 Oct, 2019 54.43 54.43 53.15 53.15 61.64 Thousand
03 Oct, 2019 53.44 53.44 52.06 52.85 40.42 Thousand
02 Oct, 2019 51.66 52.95 51.27 52.95 77.81 Thousand
01 Oct, 2019 51.27 52.26 51.27 51.56 11.12 Thousand
27 Sep, 2019 52.75 52.75 51.07 51.27 63.65 Thousand