Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 49.14 49.34 48.99 49.34 26.27 Thousand
09 Dec, 2019 48.5 49.24 48.15 49.24 38.39 Thousand
06 Dec, 2019 47.31 49.39 46.52 49.39 159.64 Thousand
05 Dec, 2019 49.78 49.98 49.49 49.98 15.15 Thousand
04 Dec, 2019 48.99 50.28 48.99 50.28 18.18 Thousand
03 Dec, 2019 49.39 49.98 48.5 49.98 51.53 Thousand
02 Dec, 2019 49.98 50.38 49.49 49.68 13.13 Thousand
29 Nov, 2019 50.08 50.18 49.49 50.18 16.16 Thousand
28 Nov, 2019 50.87 50.87 50.08 50.08 10.1 Thousand
27 Nov, 2019 50.28 50.48 50.28 50.48 16.16 Thousand