Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 58.39 59.09 58.29 59.09 24.25 Thousand
08 Sep, 2020 59.38 59.78 58.29 58.39 30.31 Thousand
07 Sep, 2020 56.51 61.86 56.51 58.29 42.43 Thousand
04 Sep, 2020 56.61 57.6 56.61 57.3 14.14 Thousand
03 Sep, 2020 57.21 57.21 56.41 57.21 16.16 Thousand
02 Sep, 2020 58.1 58.1 57.11 57.11 9094.00
01 Sep, 2020 57.21 57.3 56.51 57.01 16.16 Thousand
31 Aug, 2020 57.4 57.4 56.71 57.11 14.14 Thousand
28 Aug, 2020 57.01 57.01 56.51 56.71 18.2 Thousand
27 Aug, 2020 57.4 57.4 57.11 57.3 6062.00