Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 74.1 74.4 73.0 73.6 28.02 Thousand
06 Nov, 2020 72.9 73.3 71.5 72.0 38.14 Thousand
05 Nov, 2020 72.0 74.3 68.6 72.6 148.14 Thousand
04 Nov, 2020 66.8 67.8 66.8 67.8 27.1 Thousand
03 Nov, 2020 66.5 67.9 66.5 66.8 35 Thousand
02 Nov, 2020 66.0 66.4 65.4 66.2 24 Thousand
30 Oct, 2020 66.1 66.1 65.5 65.7 23 Thousand
29 Oct, 2020 65.0 65.6 64.6 65.2 14 Thousand
28 Oct, 2020 65.4 65.7 64.4 65.2 18 Thousand
27 Oct, 2020 65.4 65.6 64.3 65.0 17.01 Thousand