Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 64.8 65.5 64.8 65.5 16 Thousand
04 Jan, 2021 65.2 65.3 65.0 65.3 9000.00
31 Dec, 2020 64.6 65.4 64.6 65.0 22.79 Thousand
30 Dec, 2020 65.3 65.3 64.8 64.8 19.03 Thousand
29 Dec, 2020 64.4 65.5 64.4 65.5 47 Thousand
28 Dec, 2020 64.6 64.6 64.2 64.4 15.43 Thousand
25 Dec, 2020 64.0 64.6 63.6 64.3 50 Thousand
24 Dec, 2020 64.0 64.0 63.2 63.5 32.12 Thousand
23 Dec, 2020 64.9 65.3 63.1 64.0 32 Thousand
22 Dec, 2020 64.8 64.8 63.8 64.0 35 Thousand